Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ÿíâàðÿ 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
3.59
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
138.72
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
7836.5
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
37.95
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1482.59
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
241.74
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
130.98
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
911.48
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5562.78
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
42.77
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
2.14
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.85
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
97.93
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
11.71
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
23.54
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1523.44
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1189.3
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11800.54
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
13.11
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
98.8
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
98.54
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15639.94
408
ÂÎÍ ÊÍÄÐ
1
2586.05
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
3.22
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.56
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
642.03
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
708.96
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
131.1
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5565.57
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
216.85
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3940.47
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
632.36
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
2199.02
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15283.12
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
10.64
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
101.15
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.41
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
718.74
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
49.98
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.39
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
280.24
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
5.55
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
21.22
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.69
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.32
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2155.87
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1071.29
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
17.44
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
555.03
624
ÃÂÈÍÅß-ÁÈÑÀÓ ÏÅÑÎ
100
23.74
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
71.91
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.03
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
513.86
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1108.23
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
14441.93
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
211.49
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
15.34
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
625.39
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.48
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
13.56
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
36.69
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.45
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
65.82
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1513.96
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1527.68
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1184.49
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1708.56
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
34.54
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
13.44
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
119.14
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
11.41
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
49.89
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
670.02
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1945.08
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
6.04
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
203.21
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
367
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1641.09
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
123.84
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
18545.7
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
35.93
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.31
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4377.95
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
331.94
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10081.6
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1390
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1189.3
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
109.02
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
447.03
J95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
4448
J32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
4448
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
135.03
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
13.9
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
179.35
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
39.72
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
202.21
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
1003.99
001
ÄÎËËÀÐ ÑØÀ
1
5560
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
3577.4
003
ÀÍÃËÈÉÑÊÈÉ ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9406.41
035
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4425.76
027
ÀÂÑÒÐÈÉÑÊÈÉ ØÈËÈÍÃ
1
508.37
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
1736.96
005
ÃÎËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
3186.61
213
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
225.11
018
ÄÀÒÑÊÀß ÊÐÎÍÀ
1
934.61
219
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
9310.22
061
ÈÑËÀÍÄÑÊÀß ÊÐÎÍÀ
1
83.27
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
10
424.65
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
364.11
022
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
4060.47
017
ÍÎÐÂÅÆÑÊÀß ÊÐÎÍÀ
1
862.83
281
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
355.04
062
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3974.84
214
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.51
014
ÔÈÍËßÍÄÑÊÀß ÌÀÐÊÀ
1
1195.72
009
ÔÐÀÍÖÓÇÑÊÈÉ ÔÐÀÍÊ
1
1060.06
007
ØÂÅÄÑÊÀß ÊÐÎÍÀ
1
807.96
006
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4116.69
045
ÝÊÞ
1
6905.52
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
10
478.73
906
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
21.6
927
ÊÀÇÀÕÑÊÈÉ ÒÅÍÃÅ
1
75.14
902
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
2945.7

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè