Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ìàðòà 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.02
840
ÄÎËËÀÐ ÑØÀ
1
5679
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.39
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.89
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3359.36
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9189.76
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
3.15
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
3.15
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100
2.7
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
2.59
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.4
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4404.06
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
477.27
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
5.29
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
6.17
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.68
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1629.09
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.56
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
7.33
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
2987.06
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.57
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
214.7
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.45
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
9.99
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
1
880.74
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8923.41
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
1
80.56
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
10
396.11
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
12.34
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.9
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1
12.28
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
11.95
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
100
337.52
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
13.76
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
13.84
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
15.11
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4151.32
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
1
843.11
624
ÃÂÈÍÅß-ÁÈÑÀÓ ÏÅÑÎ
100
16.58
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
17.05
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
334.55
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3986.38
792
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.46
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1129.12
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
21.66
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
996.05
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
1
758.47
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
23.73
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
3847.56
954
ÝÊÞ
1
6519.49
392
ßÏÎÍÑÊÈÕ ÈÅÍ
10
470.9
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.66
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
19.9
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
1
75.06
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3104.41
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
32.56
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
1
35.48
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
36.98
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
36.79
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
38.74
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
40.42
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
43.66
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
1
44.05
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
50.74
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
51.02
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
65.69
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
70.77
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
99.4
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
99.39
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
98.66
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
99.67
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
103.44
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
121.63
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
126.56
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
128.97
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
132.77
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
135.14
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
141.62
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
172
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
199.23
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
206.29
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
215.64
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
219.4
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
246.78
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
284.94
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
329.69
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
372.93
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
420.45
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
507.81
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
563.01
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
608.29
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
627.43
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
638.47
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
684.28
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
731.54
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
733.01
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
910.93
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
943.88
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1087.36
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1134.63
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1214.12
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1274.22
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1278.95
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1419
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1513.64
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1545.54
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1559.3
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1592.69
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1675.32
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1699.4
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1863.73
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2160.23
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
2287.6
408
ÂÎÍ ÊÍÄÐ
1
2640
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3943.31
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4400
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5108.4
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5108.4
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5300.71
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5403.14
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5678.84
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8016.95
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
9720.84
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11223.72
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
14744.01
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
14800.52
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15056.9
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15966.24
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
18723.4

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè