Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

3 èþíÿ 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.05
840
ÄÎËËÀÐ ÑØÀ
1
5774
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.44
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.92
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3371.09
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9454.35
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
4.81
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
2.88
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100
2.93
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
3.68
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.45
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4376.69
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
478.85
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
5.37
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
6.01
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.32
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1633.38
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.45
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
8.13
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
2998.23
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.4
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
210.76
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.46
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
10.09
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
1
885.64
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8725.67
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
1
82.53
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
10
397.55
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
13.12
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.95
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1
11.87
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
12.15
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
100
339.39
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
13.79
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
14.4
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
14.78
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4198.36
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
1
809.42
624
ÃÂÈÍÅß-ÁÈÑÀÓ ÏÅÑÎ
100
16.49
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
17.26
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
332.87
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
4035.22
792
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.41
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1118.49
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
22.03
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
995.26
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
1
745.04
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
23.65
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4078.84
954
ÝÊÞ
1
6551.18
392
ßÏÎÍÑÊÈÕ ÈÅÍ
10
497.54
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.74
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
17.79
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
1
76.54
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3096.32
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
31.65
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
1
32.48
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
37.66
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
37.56
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
39.41
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
39.79
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
44.41
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
1
37.13
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
49.53
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
51.43
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
64.71
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
68.27
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
101.58
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
95.96
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
99.06
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
101.37
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
108.21
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
123.71
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
133.84
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
128.28
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
132.26
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
137.95
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
143.07
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
168.7
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
177.3
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
207.06
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
218.9
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
225.24
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
251
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
283.69
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
322.26
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
379.8
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
424.44
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
511.79
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
571.02
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
615.91
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
621.73
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
621.42
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
696.18
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
731.59
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
745.43
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
891.03
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
954.39
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1103.82
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1151.72
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1255
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1291.21
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1290.06
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1444.15
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1539.3
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1571.87
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1585.9
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1558.71
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1705.47
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1702.3
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1809.15
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2168.67
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
2300.92
408
ÂÎÍ ÊÍÄÐ
1
2624.09
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3983.37
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4440.77
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5484.35
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5484.35
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5362.75
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5375.23
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5773.92
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8153.95
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10129.85
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11331.82
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
14995.19
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15084.92
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15313.4
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
16239.1
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
19087.45

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè