Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 îêòÿáðÿ 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ
1
5861
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3317.48
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9440.31
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4216.99
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
471.44
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1608.04
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
2945.67
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
209.88
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
1
871.07
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8548.27
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
1
82.34
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
10
393.25
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
100
338.67
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4240.03
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
1
829.58
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
326.14
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3823.22
792
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.34
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1109.41
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
987.53
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
1
772.88
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4027.63
954
ÝÊÞ
1
6496.33
392
ßÏÎÍÑÊÈÕ ÈÅÍ
10
484.14
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
15.53
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
1
77.35
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3114.97
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.48
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
1
40.48
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
102.81
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100
2.26
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5863.69
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1
11.69
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
12.34
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15545
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
3.34
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1105.66
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1532.39
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5349.16
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
17.19
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
30.09
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.8
408
ÂÎÍ ÊÍÄÐ
1
2663.64
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
50.03
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
567.01
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
2.66
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.19
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
757.4
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4514.64
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1724.8
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.04
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.44
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
465.08
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1673.62
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
161.99
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
18.43
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8276.84
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.95
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
4.88
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
42.77
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
9.91
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1609.89
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
94.9
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11204.32
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
337
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
707.3
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
4.71
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
19276.32
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
5.74
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10077.39
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
38.15
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15280.31
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1465.99
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
270.3
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
37.29
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
107.1
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
340.9
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
11.9
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1844.51
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
14937.55
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
608.33
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
755.25
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
74.67
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
51.04
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1276.69
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
102.9
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
71.74
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
605.57
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3738.68
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1595.64
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15221.97
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
144.76
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.75
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2215.5
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1718.98
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5567
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
186.86
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
7.74
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1562.5
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1250.53
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1155.82
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
146.5
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
173.73
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
35.26
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
22.37
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
41.01
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
14.61
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.51
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
204.89
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
166.01
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
131.54
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.54
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5255.61
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.41
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.23
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
77.78
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
604.12
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
173.22
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
1
34.07
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
946.43
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
178.67
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
14.12
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
98.12
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
14.15
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
418.18
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
875.74
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1253.48
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
64.06
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
1026.56
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5567
Æ45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
1
136.07
Æ36
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÃÎÑÊÐÅÄ
1
136.07

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè