Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 äåêàáðÿ 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ
1
5919
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3366.89
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9920.24
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4023.14
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
478.57
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1631.84
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
2985.62
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
214.42
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
1
883.71
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8755.98
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
1
83.13
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
10
396.72
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
100
343.13
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4153.1
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
1
825.12
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
329.97
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3717.96
792
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.3
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1114.77
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
1006.1
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
1
765.63
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4165.38
954
ÝÊÞ
1
6638.16
392
ßÏÎÍÑÊÈÕ ÈÅÍ
10
463.58
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
14.78
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
1
77.64
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3064.79
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.52
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
1
40.65
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
100.97
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100
2.28
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5918.66
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1
11.84
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
12.46
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15695.38
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
3.38
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1108.05
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1568.01
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5331.59
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
15.16
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
29.67
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.83
408
ÂÎÍ ÊÍÄÐ
1
2689.55
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
48.16
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
569.89
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
2.67
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.22
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
765.47
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4499.62
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1742.34
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.04
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.29
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
415.23
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1674.69
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
153.93
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
16.23
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8351.45
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.97
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
4.93
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
47.72
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
10.06
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1625.55
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
93.18
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11422.77
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
342.35
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
714.6
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
4.54
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
19479.84
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
5.2
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10114.53
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
38.57
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15428.94
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1479.36
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
269.57
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
35.76
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
108.2
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
335.24
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
12.11
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1697.36
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15364.84
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
618.48
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
723.08
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
75.4
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
52.11
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1264.32
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
103.9
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
75.98
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
599.61
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3641.91
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1577.66
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15370.03
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
134.46
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.53
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2173.77
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1677.63
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5680.32
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
176.63
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
7.57
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1577.66
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1219.37
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1176.34
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
147.93
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
173.71
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
35.7
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
22.58
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
41.41
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
14.76
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.17
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
183.35
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
148.67
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
131.49
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.67
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5280.68
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.42
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.21
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
75.36
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
599.49
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
170.81
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
1
34.4
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
955.46
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
172.86
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
13.66
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
97.48
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
13.67
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
419.6
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
885.84
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1219.25
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
52.92
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
1034.22
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5680.32
Æ45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
1
129.3
Æ36
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÃÎÑÊÐÅÄ
1
136.07

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè