Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 4 ÿíâàðÿ 1998 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ÿíâàðÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ
1
5.96
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3.36
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9.9913
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
3.9127
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
4.7756
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1.6289
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
2.9821
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
100
2.1296
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
8.8193
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8.6283
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
8.324
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
3.9688
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
3.4216
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4.1504
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
8.1682
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
3.2857
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3.5678
792
ÒÓÐÅÖÊÈÕ ËÈÐ
100000
2.9
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1.1098
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
1.0041
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
7.6598
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4.1585
954
ÝÊÞ
1
6.6442
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
4.5821
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
10000
1.44
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
7.843
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3.1158
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.532
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
4.0822
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.0276
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
2.2945
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5.9635
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.2023
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.255
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15.8082
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
3.379
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.114
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.5657
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5.3467
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.5133
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
2.9447
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.1855
408
ÂÎÍ ÊÍÄÐ
1
2.7091
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
4.8491
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
5.9369
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
2.67
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
5.275
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
7.691
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4.5186
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.7586
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100
4.3345
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
4.224
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
3.2658
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1.6888
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.5183
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
1.204
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8.4062
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
3.406
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
4.967
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
4.8065
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
1.0041
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1.6374
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
9.5208
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11.4295
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.4302
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
7.1986
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
4.615
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
19.5795
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
5.237
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10.1689
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
3.915
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15.5411
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.4898
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
2.7005
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
3.6137
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.0855
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.8021
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.185
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.5321
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15.2742
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
6.198
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
7.3228
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
7.595
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
5.0997
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.2762
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
1.0465
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
8.0081
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
6.0004
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.4759
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1.6229
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15.4833
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.3544
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.649
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.1896
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1.7068
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5.7216
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
1.732
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
7.4547
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1.5891
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.2268
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.1663
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.4414
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
1.7255
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
3.5726
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
2.275
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
4.1707
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.4863
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
6.622
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
1.8234
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.2735
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.3113
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
9.635
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5.2884
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.431
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
5.298
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
7.4743
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
5.996
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.4844
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
3.4651
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
9.5863
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
1.7403
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.3583
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
9.6706
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.344
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.1998
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
8.8982
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.2262
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
100
4.227
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
1.0169
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5.7216
Æ45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.2905
Æ36
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÃÎÑÊÐÅÄ
1
777

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè