Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àïðåëÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ
1
6.108
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3.3079
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
10.2431
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4.0502
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
4.7032
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1.6068
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
2.9351
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
100
1.9174
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
8.6756
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8.3099
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
8.3924
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
3.8974
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
3.3548
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4.2945
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
8.0371
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
3.2389
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3.7997
792
ÒÓÐÅÖÊÈÕ ËÈÐ
100000
2.5149
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1.0903
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
0.9873
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
7.6695
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4.0171
954
ÝÊÞ
1
6.5692
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
4.615
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
7.9716
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
2.983
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.577
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
3.8451
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.0712
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
2.3507
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
6.109
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.2321
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.2855
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.3188
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
16.1971
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
3.3599
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.1142
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.5772
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5.375
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.5163
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
2.8881
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.1684
408
ÂÎÍ ÊÍÄÐ
1
2.7755
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
4.7063
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
5.7863
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
2.6571
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
5.1096
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
7.8843
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4.5738
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.7959
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100
4.4407
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
3.5193
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
3.7973
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1.7027
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.5458
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
0.7142
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8.6121
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
3.4891
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
5.0883
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
4.6614
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
0.9976
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1.6777
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
10.2278
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11.4292
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.3828
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
7.3751
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
2.45
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
2.6548
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
4.4897
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
20.0059
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
3.0393
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10.3492
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
3.9979
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15.9218
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.5265
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
2.6038
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
3.5026
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.0795
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.4562
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.2188
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.7104
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15.2956
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
6.2249
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
7.1124
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
7.7807
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
5.2743
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.2936
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
1.0002
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
7.1415
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
5.9652
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.4041
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1.6626
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15.8618
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.3833
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.3992
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.1699
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1.7849
C32
ÐÀÑ×. ÄÎËË Â ÈÍÄ ÐÓÏ
1
5.8618
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
1.708
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
7.2777
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1.628
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.2284
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.1851
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.5265
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
1.742
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
3.5998
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
2.3305
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
3.7857
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.5227
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
6.7844
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
8.0981
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
1.869
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.6005
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
9.4192
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5.1988
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.466
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
5.3235
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
7.2475
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
5.9921
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.6503
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
3.55
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
9.4514
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
1.8133
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.3449
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
9.812
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.2466
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.1802
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
9.0125
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.2276
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
4.4246
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
1.0129
Ñ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
5.8618
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
4.2742
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.3139
C36
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÃÎÑÊÐÅÄ
1
1.3139
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè