Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 5 ìàÿ 1998 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ìàÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ
1
6.134
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3.4207
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
10.2462
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
3.9846
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
4.8613
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1.6593
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
3.0401
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
100
1.9419
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
8.9699
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8.6189
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
8.5766
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
4.0284
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
3.4616
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4.2722
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
8.2321
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
3.3442
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3.8713
792
ÒÓÐÅÖÊÈÕ ËÈÐ
100000
2.4602
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1.1277
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
1.0203
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
7.9179
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4.1025
954
ÝÊÞ
1
6.7603
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
4.647
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
8.0031
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
2.9957
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.5872
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
3.8816
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.0805
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
2.3852
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
6.1339
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.2208
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.2912
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
16.2679
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
3.4317
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.1171
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.567
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5.3493
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.5393
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
2.9029
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.1464
408
ÂÎÍ ÊÍÄÐ
1
2.7877
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
4.7242
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
6.0402
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
2.6665
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
5.0394
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
7.915
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4.594
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
3.5855
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.8038
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
3.3332
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1.6578
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.5431
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
0.7562
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8.6502
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
3.5046
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
5.1108
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
4.682
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1.685
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
10.2989
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11.619
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.351
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
7.4086
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
2.4373
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
2.6665
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
4.4811
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
20.0753
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
3.0528
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10.4126
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
6.8144
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
4.0322
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15.9922
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.213
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.5339
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
2.5823
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
3.5114
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.078
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.4241
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.2025
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.6311
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15.5581
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
6.309
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
7.2417
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
7.8151
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
5.2884
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.2994
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
1.0046
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
7.2255
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
5.925
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.3842
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1.6698
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15.9319
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.392
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.2302
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.171
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1.8012
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
1.6942
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
7.4565
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1.6354
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.1973
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.5333
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
1.7724
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
3.6751
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
2.3408
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
3.8025
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.5294
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
8.134
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
1.8588
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.5926
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
9.4682
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.3246
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5.3077
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.1794
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
5.2196
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
7.1731
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
5.9776
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.5375
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
3.5657
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
9.6186
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
1.8528
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.3548
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
9.6964
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.2133
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.2697
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
8.9389
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.2145
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
4.5871
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
0.5696
Ñ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
5.8877
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
4.2931
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.3116
960
ÑÄÐ
1
8.2693
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè