Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþíÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.5987
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
3.9462
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.0898
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
2.3738
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
6.167
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.2256
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.2981
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
16.3567
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
3.4838
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.1191
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.5507
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5.358
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.5211
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
2.8962
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.1461
408
ÂÎÍ ÊÍÄÐ
1
2.8027
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
4.7504
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
5.8387
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
2.6751
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
5.0253
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
7.9585
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4.5844
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.8135
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
4.6361
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
3.2624
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
3.4447
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1.6941
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.4942
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
0.5672
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8.6968
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
3.5234
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
5.1383
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
4.7072
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
1.0342
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1.694
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
9.8341
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11.7481
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.0952
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
7.4471
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
4.4122
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
2.4319
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
2.6809
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
20.1437
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
3.0692
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10.4243
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
4.0767
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
16.0782
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.5412
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
2.5908
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
4.0544
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.121
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.4185
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.1745
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.6024
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15.7336
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
6.3705
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
7.0148
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
7.8572
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
5.2932
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.3036
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
0.9726
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
6.9799
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
5.9033
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.292
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1.6789
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
16.0177
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.3941
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.2837
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.1567
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1.7567
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
1.6036
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
7.2627
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1.644
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.196
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.2019
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.5415
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
1.7889
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
3.7431
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
2.3534
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
3.8229
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.5377
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
6.8511
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
8.1777
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
1.8205
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.5512
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.3361
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
9.5294
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5.3711
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.1858
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
5.0959
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
7.026
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
5.9806
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.5876
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
3.5642
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
9.5498
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
1.8514
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.3561
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
9.5523
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.1803
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.3322
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
8.8385
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.1968
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
100
4.3949
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
0.581
C95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
5.9194
C44
ÑØÀ ÄÎË.ÐÀÑ× Ñ ÈÍÄ.
1
5.9194
C32
ÐÀÑ×. ÄÎËË Â ÈÍÄ ÐÓÏ
1
5.9194
A49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
4.3162
C36
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÃÎÑÊÐÅÄ
10
1.2701
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.2701

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè