Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþëÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ
1
6.2
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3.4292
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
10.3292
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
3.8025
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
4.8742
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1.6618
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
3.0422
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
100
2.0323
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
9.0006
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8.6304
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
8.6411
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
4.038
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
3.4789
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4.2171
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
8.0815
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
3.3483
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3.6374
792
ÒÓÐÅÖÊÈÕ ËÈÐ
100000
2.3279
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1.1282
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
1.0224
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
7.7805
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4.0736
954
ÝÊÞ
1
6.7921
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
4.416
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
8.0147
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
2.9916
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.6049
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
4.0444
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.0987
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
2.4105
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
6.2008
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.2337
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.3048
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
16.4403
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
3.4399
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.1208
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.4441
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5.3602
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.4832
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
2.8288
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.13
408
ÂÎÍ ÊÍÄÐ
1
2.8173
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
4.7732
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
5.8668
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
2.6831
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
5.0268
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
7.999
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4.5986
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1.6876
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
3.4568
Ñ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
5.9501
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
4.3386
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
4.5076
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
3.1785
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.8229
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1.6904
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.4577
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.239
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
0.416
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8.7419
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
3.5417
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
5.165
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
4.7317
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1.7028
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
10.4343
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11.6665
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.2366
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
7.4858
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
2.4187
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
2.6948
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
4.5241
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
20.1988
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
2.4527
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10.3214
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
4.4114
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
4.1033
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
16.1617
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.1088
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.549
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
2.5622
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
3.5013
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.1224
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.3977
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.1372
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.5117
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15.8638
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
6.3193
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
6.9664
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
7.898
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
5.2866
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.3076
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
0.9776
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
7.1936
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
5.8849
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.1442
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
16.1004
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.343
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.2375
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.1132
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1.7683
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
1.5514
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
7.1695
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1.6525
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.1965
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.5495
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
1.7638
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
3.6731
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
2.3656
960
ÑÄÐ
1
8.2531
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
3.8428
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.5456
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
8.2202
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
1.7938
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.4757
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.343
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
9.5354
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5.3252
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.1919
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
5.0596
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
6.7842
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
5.9482
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.4757
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
3.5682
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
1.0239
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
9.5347
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
1.8435
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.33
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
9.5207
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.1761
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.3014
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
8.9579
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.0487
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
4.4751
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
0.5785
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè