Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àâãóñòà 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ
1
6.241
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3.5056
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
10.2171
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
3.8139
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
4.9828
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1.6994
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
3.1088
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
100
2.1077
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
9.206
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8.8061
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
8.7348
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
4.1287
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
3.5531
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
4.1529
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
8.2533
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
3.4367
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3.6176
792
ÒÓÐÅÖÊÈÕ ËÈÐ
100000
2.3084
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1.1535
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
1.0456
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
7.8577
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4.1847
954
ÝÊÞ
1
6.9057
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
4.341
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
8.0399
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
2.9134
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.5792
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
4.347
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.106
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
2.426
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
6.239
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.2417
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.3133
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
16.5464
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
3.5424
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.124
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.3499
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5.3683
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.4001
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
2.8976
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.1119
408
ÂÎÍ ÊÍÄÐ
1
2.8355
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
4.8047
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
5.8921
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
2.6773
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
5.0104
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
8.0532
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4.6334
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1.6984
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
3.3181
Ñ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
5.9885
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
4.3666
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
4.5367
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
3.2155
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.8229
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1.709
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.4672
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.2497
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
0.4808
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8.7983
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
3.5646
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
5.1983
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
4.7622
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1.714
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
10.5729
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11.9414
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.202
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
7.5339
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
2.4132
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
2.7122
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
4.5491
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
20.3544
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
2.3974
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10.4297
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
4.2435
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
4.1366
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
16.1732
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.0118
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.5595
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
2.5703
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
3.1109
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.1237
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.3484
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.1505
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.5141
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15.958
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
6.4804
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
7.0442
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
7.6296
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
5.2539
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.3105
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
0.9462
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
7.284
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
5.8584
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.2144
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
16.2043
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.1882
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.2439
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.1363
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1.8115
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
1.5537
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
7.1619
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1.6632
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.1837
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.5595
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
1.8046
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
3.747
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
2.3809
960
ÑÄÐ
1
8.3272
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
3.1827
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.5556
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
8.2732
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
1.8171
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.5338
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.3286
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
9.4301
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5.4452
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.1996
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
5.1006
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
6.2231
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
5.941
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.4858
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
3.5964
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
1.0515
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
9.7273
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
2.022
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.3401
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
9.5309
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.166
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.4044
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
8.9274
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.0176
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
5.0633
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
0.5809
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè