Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 îêòÿáðÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ
1
15.9056
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
9.5055
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
27.1509
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
9.4511
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
13.5114
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
4.6143
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
8.4313
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
100
5.5182
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
25.0253
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
23.7948
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
22.9617
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
11.1893
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
9.613
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
10.4981
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
21.5398
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
9.2966
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
9.4564
792
ÒÓÐÅÖÊÈÕ ËÈÐ
100000
5.7384
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
3.1261
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
2.835
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
20.3344
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
11.4792
954
ÝÊÞ
1
18.7129
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
11.7428
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
19.7381
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
4.1403
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
4.1618
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
10.9171
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
2.783
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
6.2477
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
16.0674
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
3.1977
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
3.382
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
42.6114
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
9.6223
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
2.8841
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
3.5583
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13.5634
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
3.5098
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
7.3371
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
2.7902
408
ÂÎÍ ÊÍÄÐ
1
7.302
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
11.5572
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
15.0276
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
6.9543
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
12.7193
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
20.7351
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
11.8295
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
4.3739
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
5.0597
Ñ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
15.4219
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
11.2452
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
11.6833
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
8.0524
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
4.7214
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
4.185
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
3.7808
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
3.2515
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
1.4944
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
22.658
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
9.1797
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
4988.9752
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12.0046
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
4.4133
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
26.7742
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
32.3378
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
7.4388
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
19.4056
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
6.1059
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
6.9846
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.3242
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
52.9308
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
4.7138
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
27.3905
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
10.5688
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
10.667
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
41.6502
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
2.7614
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
4.0155
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
6.5703
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
7.8173
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
3.0817
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
4.0111
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
3.0953
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
4.2275
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
42.7361
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
17.3706
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
15.6803
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
19.1117
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.415
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
3.2605
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
2.3649
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
17.8494
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14.7951
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
8.0692
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
41.7314
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
2.9722
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
5.7169
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
5.2835
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
4.5252
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
4.2275
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
17.6436
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
4.2834
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
3.0483
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
4.0161
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
4.6064
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
10.1896
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
6.1315
960
ÑÄÐ
1
22.0069
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
8.7976
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
4.0061
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
21.3057
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
4.6584
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
4.1244
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
3.4216
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
24.3383
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
14.7151
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
3.0893
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
12.5996
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
15.3024
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
15.1552
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
3.6694
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
9.0392
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
2.8687
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
26.1177
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
5.3541
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
3.4429
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
24.4141
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
2.5179
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
11.9752
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
2.2989
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
2.7602
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
11.6833
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
1.5807
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè