Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ìàðòà 1999 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58.35
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
16.37
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
35.4
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
1000000
88.83
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
22.84
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
44.84
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
48.08
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
60.58
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
12.93
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
40.07
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
48.88
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
11.31
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
44.51
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1000
100.21
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
39.65
408
ÂÎÍ ÊÍÄÐ
10
103.82
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16.45
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
20.86
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
96.99
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
17.43
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
29.48
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
9.56
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
62.19
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
59.32
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
16.61
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
108.76
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
66.93
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
56.35
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
53.7
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
25.97
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
32.26
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
13.05
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
73.46
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
16.16
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
62.76
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
35.88
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
43.34
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
74.74
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
27.59
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
82.95
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
100
99.3
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
14.57
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
75.73
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
54.38
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
39.16
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.48
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
15.21
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
50.76
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36.93
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
57.08
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
91.65
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.12
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
42.33
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
52.13
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
42.65
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
58.49
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
23.75
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23.02
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
25.93
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
18.72
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
34.21
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
26.19
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
20.13
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
12.11
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
59.33
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
44.57
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
79.03
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
66.76
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
59.4
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
60.58
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
17.91
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
60.89
960
ÑÄÐ
1
31.11
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
42.62
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
50.76
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
57.37
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.26
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
87.18
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.65
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
56.96
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
22.89
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
69.17
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
60.96
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
47.39
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
33.49
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19.79
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
43.92
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.61
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
20.28
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
20.93
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
58.55
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
12.85
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
38.48
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
33.42
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
66.34
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
46.14
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.99
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
25.84
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
16.1
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.68
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37.02
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
18.68
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
10
21.92
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè