Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 1 ÿíâàðÿ 2000 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

31 äåêàáðÿ 2000 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
28.16
276
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
13.37
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
42.01
978
ÅÂÐÎ
1
26.14
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
15.59
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
19
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
23.15
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
64.81
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
1000
76.77
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
35.07
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
33.2
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
33.2
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
15.71
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
13.5
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
19.6
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
18.76
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
11.86
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
31.68
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
13.04
960
ÑÄÐ
1
36.67
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.28
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
42.04
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
51.08
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
10
43.97
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
10
39.86
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
29.52
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
17.21
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
24.55
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.78
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
19.76
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.71
973
ÊÂÀÍÇ
10
17.12
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
28.17
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
51.03
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
59.28
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
74.69
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
13.45
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
44.28
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
52.52
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
14.38
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
16.32
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
36.84
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1000
98.54
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
40.31
408
ÂÎÍ ÊÍÄÐ
10
128
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.4
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
18.99
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
38.98
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.06
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.11
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.26
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
79.68
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
51.11
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
72.58
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
62.65
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
69.46
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
60.31
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.91
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.77
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
16.23
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
90.14
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.15
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
77.39
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36.17
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
45.5
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
58.14
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.02
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.64
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
10
5.93
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
88.71
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
100
134.1
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
92.24
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
37.05
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
45.5
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
14.83
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.76
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
51.93
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
37.65
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
70.44
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
102.03
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.22
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
42.63
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
35.09
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
45.42
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74.12
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
63.93
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
26.58
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
29.41
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
16.5
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.77
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
25.67
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
37.73
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
25.58
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.83
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
12.47
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
73.18
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
48.72
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
79.55
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
79.55
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
68.3
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
73.43
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
10.9
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
75.09
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
45.2
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
52.64
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
59.63
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
12.28
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
107.48
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
10.89
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
28.71
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
84.86
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
65.64
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
52.29
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
35.33
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.26
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.15
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.96
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
8.66
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
22.56
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
56.47
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.11
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
40.02
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
34.6
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
74.86
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49.1
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
34.2
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
11.26
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
16.73
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
34.3
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37.24
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
22.49
643
ÐÓÁËÜ
1
1
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
10
20.63

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2000

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè