Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ÿíâàðÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
15.2946
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
43.6869
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
18.7985
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
35.7971
840
ÄÎËËÀÐ ÑØÀ
1
30.1372
978
ÅÂÐÎ
1
26.6172
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
29.2623
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.0032
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
18.8972
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
33.4523
960
ÑÄÐ
1
37.8062
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.2992
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
20.9723
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
56.6723
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
28.2081
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
17.9795
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22.9058
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
63.1278
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
21.998
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
40.0772
973
ÊÂÀÍÇ
10
9.6368
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
30.1674
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
53.6058
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
63.4467
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
79.9395
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
13.6913
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
44.2543
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
43.0962
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.2948
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.9344
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
35.4118
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
10.8458
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
39.5501
408
ÂÎÍ ÊÍÄÐ
1
13.6987
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.9822
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
17.4002
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
42.7478
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.3105
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
38.6498
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.559
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
82.0573
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
54.7949
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
65.9457
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
81.014
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
68.7123
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62.3829
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.0479
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
42.5967
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
17.2213
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
96.9042
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.7382
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
82.815
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38.4403
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
46.2365
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
62.8056
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
36.4117
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.1575
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
94.652
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
88.34
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.351
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98.1061
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
47.7534
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.2593
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19.9452
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
47.0086
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
25.6487
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
75.3618
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
99.9244
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.4156
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
43.6184
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
44.9943
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
48.2195
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
79.3189
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
66.4254
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
26.0515
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
32.9657
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.2123
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.0583
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
27.3726
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.3981
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
25.54
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.902
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
12.4979
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
78.2927
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
50.0369
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
65.5157
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87.6081
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
75.7787
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
78.5846
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
95.7953
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
80.368
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
52.5038
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
65.6584
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
62.1027
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
12.2196
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.5027
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.6495
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
13.8339
972
ÑÎÌÎÍÈ
1
11.8185
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
86.0325
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
68.1837
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
53.152
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
33.0452
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.5155
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.9562
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
43.8041
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
21.6877
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
58.3489
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.7278
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
40.6052
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
36.2841
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
82.774
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
46.0813
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.3708
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.0549
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
17.0153
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
35.6653
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
45.3304
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
25.486
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
22.8312
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè