Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ôåâðàëÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
63.9271
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
21.464
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
37.725
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
17.4843
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54.3733
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
64.6
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
81.3926
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
44.4904
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
45.1683
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.7312
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.5758
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
34.959
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
10.9122
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
40.098
408
ÂÎÍ ÊÍÄÐ
1
13.9477
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.2876
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
17.1425
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
39.7474
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.5367
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
39.3428
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.0757
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
83.5352
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
55.3381
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
66.3459
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
68.9551
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66.2743
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.1483
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.7335
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
43.2001
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
17.5343
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
98.6656
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.7002
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
84.2624
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.0196
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
46.1042
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
63.6725
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.0744
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.5774
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
88.9601
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
99.6137
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.6119
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
40.375
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
47.5074
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.5367
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.2608
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
23.4416
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
26.9521
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
76.7125
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.0607
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.1683
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
43.4134
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
45.7985
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
47.7216
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
80.7394
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
66.6341
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
26.0133
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
33.3351
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.7539
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.4058
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
27.8448
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.9805
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
26.1817
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
22.1712
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
12.8202
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
79.6972
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
50.9126
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
63.4643
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
88.4804
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
74.4908
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
80.013
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
81.8179
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
95.2063
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
53.0882
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
57.8962
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
62.7031
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
11.9091
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.7118
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.8612
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.0854
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
69.6911
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.5464
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
53.3652
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
32.6089
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.5512
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59.0096
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.6604
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
44.2708
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
21.458
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
59.9024
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.05
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
40.4997
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
34.9623
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
83.5034
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
45.1715
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.8006
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.274
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
16.9502
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
36.6169
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
26.671
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
23.3595
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
15.5546
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
43.378
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
35.5459
840
ÄÎËËÀÐ ÑØÀ
1
30.6797
978
ÅÂÐÎ
1
26.4306
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
29.6108
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.2025
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
19.3221
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
33.7685
960
ÑÄÐ
1
38.164
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.7329
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
23.1545
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
57.4688
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
28.8218
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
17.9277
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
23.0657
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
18.6367
973
ÊÂÀÍÇ
100
95.5389
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
13.5925
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
92.7039
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
46.1544
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
12.0333
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè