Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 5 ìàÿ 2002 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ìàÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.4152
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
21.5355
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.3459
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
99.351
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
53.8062
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
65.6764
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
82.7422
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
44.1436
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
48.635
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.2384
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13.1464
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
35.2317
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
11.5829
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
37.1827
408
ÂÎÍ ÊÍÄÐ
1
14.1801
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.4969
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
16.6825
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
39.1913
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.7916
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
39.9963
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
13.9581
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
84.9295
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
56.2602
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
67.161
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
75.9959
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63.3427
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.6854
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
33.5084
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
43.9385
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
17.8265
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
100.3096
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.9248
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
85.6688
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.8064
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
48.816
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
64.9052
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.6903
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.7139
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
88.2198
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
101.982
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.8554
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.0478
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49.7469
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.3299
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.5984
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
23.6604
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
29.2073
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
81.444
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.2082
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.975
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
45.9145
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
41.1887
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
46.8413
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
82.089
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
69.526
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
27.3515
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
33.365
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.499
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.1084
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.2575
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.1316
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
26.7779
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
22.1407
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
14.0758
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
81.0272
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
51.8901
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
64.1899
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
90.7925
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
78.1079
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
81.3463
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
83.1813
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
93.1511
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.5292
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
58.5296
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
67.1567
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
12.4965
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.907
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.0589
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.3201
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.1802
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
89.7219
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.2544
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
31.8005
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.3002
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59.9929
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.3844
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
44.1299
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
18.6916
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
61.4705
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.3508
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
42.8515
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
37.9134
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
92.9125
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47.8985
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.4488
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.4785
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
17.9739
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.3161
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
29.2923
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24.0415
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
16.8391
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
45.4481
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
37.8903
840
ÄÎËËÀÐ ÑØÀ
1
31.1951
978
ÅÂÐÎ
1
28.1785
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
33.2641
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.3975
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
19.9063
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
37.1472
960
ÑÄÐ
1
39.6193
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.2301
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
23.2366
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
58.3981
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
30.5248
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
19.2455
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
24.375
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
17.9406
973
ÊÂÀÍÇ
100
86.7757
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
14.422
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
98.7225
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
45.9911
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.633

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè