Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþíÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.4046
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
21.4977
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.5492
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
86.9642
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
53.7886
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
65.9097
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
83.0383
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
44.0697
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
51.8446
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.4734
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.463
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
35.3568
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.031
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
27.8781
408
ÂÎÍ ÊÍÄÐ
1
14.2305
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.5266
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
16.0549
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
39.3305
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.8477
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.1378
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.1629
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
85.2311
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
56.4601
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
67.3996
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
68.9584
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63.5032
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.8764
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.4153
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.1567
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.5042
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
100.6659
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.9626
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
85.9778
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.958
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
50.7645
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
65.3877
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.8265
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.4735
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
87.7122
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
102.8452
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.9081
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.1936
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
50.4221
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.3843
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.6784
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
24.2973
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
32.0113
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
84.9052
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.3324
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.9849
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
47.8656
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
41.4499
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
47.7825
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
82.3763
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
70.9429
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
28.2402
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
32.2587
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.4365
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.9188
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.3836
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.2498
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
26.7582
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
22.0939
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
14.9429
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
81.315
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
52.0311
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
61.1467
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
90.3003
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
77.5072
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
81.6352
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
83.4745
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
93.2869
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.7264
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
59.07
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
67.0977
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
12.9819
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.9493
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.1017
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.3709
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73.7158
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
91.8905
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.3526
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
32.342
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.8793
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.206
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.4073
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
42.9989
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
18.758
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
62.6643
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.9855
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
44.5868
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
39.6137
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
95.8576
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47.8555
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.5438
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.5228
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
18.7446
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.006
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
31.9868
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.4674
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
17.7692
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
45.8755
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
39.4951
840
ÄÎËËÀÐ ÑØÀ
1
31.3058
978
ÅÂÐÎ
1
29.3711
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
34.1468
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.4341
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
20.4053
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
39.3833
960
ÑÄÐ
1
40.3801
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.5216
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
21.9536
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
58.601
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
32.2007
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
20.0601
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
25.2303
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
17.6212
973
ÊÂÀÍÇ
100
80.3581
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
15.0017
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
98.7606
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
47.8479
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.5862

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè