Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþëÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.5565
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
22.3558
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.011
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
81.6597
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54.3429
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
66.1874
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
83.3881
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
43.8022
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
50.6797
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.8004
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.9927
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
35.7095
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.6658
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
23.7994
408
ÂÎÍ ÊÍÄÐ
1
14.2905
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.582
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
16.5905
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
38.5755
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.904
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.3069
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.1937
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
85.5926
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
56.6979
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
66.7495
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
69.0967
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
64.8762
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64.3517
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.992
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.2803
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.6707
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
101.09
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
18.0383
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
86.3448
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.9733
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
53.4369
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67.584
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.9827
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.1215
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
87.4569
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
104.082
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.971
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.3671
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52.2243
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.4491
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.7655
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
24.9853
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
30.3729
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
89.6132
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.4241
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.1883
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
51.1407
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
41.531
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
50.4639
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
82.7233
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
73.5071
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
29.4141
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
31.5653
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.4931
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.618
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.4516
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.4334
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
26.0257
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
22.047
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
15.3234
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
81.6555
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
52.3547
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
54.2052
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
89.3153
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
81.9791
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
83.8239
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
93.7498
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.9612
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
60.7517
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
69.7327
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.6596
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.9996
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.1527
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.4315
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
75.4476
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
93.4294
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.487
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
33.0937
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.6506
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.4596
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.4904
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
41.9159
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
16.9282
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
62.1324
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
19.0655
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
46.2311
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
42.213
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.2961
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
44.7849
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.7081
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.5756
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
19.7695
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.6515
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
30.3612
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.0905
973
ÊÂÀÍÇ
100
73.4259
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
15.8911
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
92.1965
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
49.6974
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.6264
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
77.8598

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè