Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ñåíòÿáðÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.477
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
22.7154
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.9146
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
87.4637
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
56.6479
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
66.4724
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
83.7428
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
43.2763
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
50.1086
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
18.0497
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.107
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
36.7914
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.6106
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
22.4409
408
ÂÎÍ ÊÍÄÐ
1
14.352
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.5924
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
15.4021
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
37.5662
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
16.2755
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.48
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.4175
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
85.9612
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
56.9421
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
67.0369
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
69.3181
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
67.6836
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.0925
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.5168
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.471
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
44.16
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
101.5254
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.9003
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
86.7214
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
40.1047
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
54.2322
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.3504
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
38.1485
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.6769
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
86.2147
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
104.6099
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
15.0354
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.5453
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52.423
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
16.3598
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.8756
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.3041
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
29.9255
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
89.7816
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.5565
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.321
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
50.8789
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
41.6824
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
47.4282
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
83.084
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
74.1705
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
29.5231
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
31.8933
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.5728
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.1654
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.4346
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.9871
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
24.6675
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
22.0031
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
14.8305
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
82.005
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
53.2093
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
50.2777
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87.4879
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
82.3322
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
84.1894
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
94.6191
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
56.2022
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
59.0176
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
71.1969
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.6097
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.0513
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.205
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.4936
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74.6263
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
92.0805
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.5326
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
32.5174
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.8056
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.72
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.4927
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
40.4655
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.1768
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
60.9368
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
19.1476
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
46.574
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
42.0712
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.1155
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
44.0676
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.7978
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.6298
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
19.8072
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
38.0414
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
29.7143
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.192
973
ÊÂÀÍÇ
100
68.1176
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
15.9169
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
91.52
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
50.6896
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.3373
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
75.9913

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2001

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè