Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 îêòÿáðÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.5892
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
22.7481
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.9904
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
85.9668
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54.5276
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
66.6017
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
83.9124
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
43.0068
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
50.2693
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.7969
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
84.093
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
30.8311
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.6766
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
21.5063
408
ÂÎÍ ÊÍÄÐ
1
14.3799
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.6164
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
13.7547
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
38.2537
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
16.0449
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.5577
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.5318
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
86.1307
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
57.0528
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
67.4523
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
69.7592
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
65.2688
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.3808
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.0924
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.5386
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.8035
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
101.7228
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.9351
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
86.8996
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.9846
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
53.9074
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.7651
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
38.2204
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.1547
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
85.6434
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
104.6365
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
15.0647
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.6261
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52.2388
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.4698
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.8955
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.6119
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
29.6994
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
89.488
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.6733
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.3982
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
50.6825
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
39.629
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
48.8207
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
83.2412
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
75.1444
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
29.4725
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
31.273
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.5776
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.2959
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.3475
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.1432
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
24.3352
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.863
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
14.872
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
82.1581
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
53.4569
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
51.4403
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
86.8996
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
82.4923
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
84.3509
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
95.5187
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
56.3115
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
59.1323
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
73.5272
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.5219
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.0747
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.2288
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.5218
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.8264
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
90.4397
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.4506
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
32.3806
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.6569
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.8381
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.4302
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
39.1653
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.1985
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
60.2644
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
19.1848
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
47.0526
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
41.9734
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.2388
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
42.3505
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.8547
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.6543
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
19.7588
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.3813
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
29.9581
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.8273
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
17.2386
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.5929
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
41.9366
840
ÄÎËËÀÐ ÑØÀ
1
31.6827
978
ÅÂÐÎ
1
31.1409
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
36.5261
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.4831
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
20.065
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42.453
960
ÑÄÐ
1
41.7632
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.8343
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
18.983
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
58.7228
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
34.146
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21.2678
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26.0956
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
16.9372
973
ÊÂÀÍÇ
100
65.1613
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
15.8719
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
89.1149
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
51.175
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.0114
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
76.3044

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè