Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 íîÿáðÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.8036
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
22.8515
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.1315
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
88.9098
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54.5778
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
66.8227
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
84.1931
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
42.8351
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
51.6105
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.9175
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
83.0911
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
30.8133
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.9264
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
23.0006
408
ÂÎÍ ÊÍÄÐ
1
14.4276
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.6538
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
13.8003
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
38.1959
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
16.099
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.6933
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.6948
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
86.4142
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
57.2422
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
68.703
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
65.4449
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66.2094
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.5775
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
34.4223
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.6362
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.8403
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
102.0605
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.9947
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
87.1713
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.8054
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
54.5942
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.9101
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
38.3473
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.4237
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
85.1393
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
104.9977
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
15.1147
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.7642
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52.343
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.6359
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.9614
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.4496
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
31.4234
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
90.2317
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.6799
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.4213
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
51.0928
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
39.6463
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
48.5333
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
83.5174
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
75.3223
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
29.6554
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
31.149
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.5949
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.7533
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.34
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.3227
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
24.7975
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.8902
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
15.4102
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
82.4415
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
53.8527
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48.832
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
88.2154
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
82.7661
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
84.6308
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
94.7628
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
56.4984
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
59.3286
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
74.8004
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.5981
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.1148
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.2693
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.57
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73.0513
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
90.9739
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.6313
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
32.2569
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.8581
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.04
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.3163
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
36.0466
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.7559
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
59.568
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.1376
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
47.0067
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
41.5744
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.0681
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
43.1671
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.9261
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.6963
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
19.9167
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.4156
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
31.094
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.7532
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
17.5784
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.5614
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
42.1886
840
ÄÎËËÀÐ ÑØÀ
1
31.7701
978
ÅÂÐÎ
1
31.3666
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
36.1929
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.5728
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
20.2409
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42.5103
960
ÑÄÐ
1
41.9365
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.9695
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
18.9446
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
58.7345
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
34.5906
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21.4171
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
25.9411
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
16.7255
973
ÊÂÀÍÇ
100
62.1942
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
16.0153
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
83.0911
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
50.6751
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
10.7498
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
78.4692

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè