Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 2 ÿíâàðÿ 2003 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ÿíâàðÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.9589
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
23.9034
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.2691
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
93.4835
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54.5936
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
66.9145
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
84.3043
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
42.3425
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
58.229
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
18.2848
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
90.2197
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
30.6858
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14.0236
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
22.9077
408
ÂÎÍ ÊÍÄÐ
1
14.4475
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.6312
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
13.6707
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
37.3934
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
16.126
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.7534
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.0501
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
86.5353
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
57.3208
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
68.6488
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
69.0965
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66.5642
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
66.2935
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.4737
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.6975
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.7728
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
102.2006
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.8674
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
87.291
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
41.0651
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
57.9207
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.9543
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
38.399
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.1115
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
83.7909
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
106.0364
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
15.1354
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.8216
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54.1564
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.8131
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.9937
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.8578
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36.7407
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
95.9616
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.7817
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.5706
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
54.0035
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
36.6771
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
49.8188
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
83.6322
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
78.4413
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.1429
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
30.8886
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.6183
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.7356
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.3031
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.5645
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
24.6678
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.815
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
16.5724
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
82.5547
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
54.472
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
44.4537
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
90.3351
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
82.8798
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
84.7494
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
94.8222
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
56.576
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
61.538
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
79.5067
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.3801
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.1315
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.2862
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.59
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73.3204
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
91.2296
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.6593
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
32.8351
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.6105
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.1238
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.1808
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
33.4946
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.6854
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
59.5213
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.1625
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
50.1632
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
44.2902
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.5267
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
44.5472
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.8555
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.1681
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
38.2945
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
36.7747
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.5489
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
17.9995
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50.9631
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
44.7781
840
ÄÎËËÀÐ ÑØÀ
1
31.7844
978
ÅÂÐÎ
1
33.2719
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39.1433
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.3925
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
20.1767
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
45.6528
960
ÑÄÐ
1
43.0545
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
18.2848
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19.4044
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
59.419
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
36.3035
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.8271
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26.7816
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
16.4252
973
ÊÂÀÍÇ
100
55.1382
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
16.9381
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
92.8012
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
53.2911
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
10.5948
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
82.6685

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè