Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ôåâðàëÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.93
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
24.4975
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.3352
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
96.4309
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54.4686
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
74.0051
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
84.4045
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
42.104
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
58.9984
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
18.3826
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
88.0282
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
30.613
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14.1394
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
16.6608
408
ÂÎÍ ÊÍÄÐ
1
14.4646
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.6156
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
12.7289
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
37.1928
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
16.0718
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.7987
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.5967
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
86.6335
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
57.6489
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
59.2592
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
63.2648
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
65.8436
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
66.543
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.8641
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.7507
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.9275
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
102.3222
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.8887
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
87.39
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
40.9552
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59.5648
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.1447
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
38.4484
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.8202
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
83.1866
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
106.5392
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
15.1534
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.8713
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
55.0938
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.8319
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
21.0186
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.8822
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
37.1898
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
99.7249
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
11.205
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.6907
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56.6024
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
36.7887
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
53.8447
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
83.7316
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81.7421
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.0388
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
29.0746
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.6576
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.4892
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.2613
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.5976
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
24.5731
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.7216
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.4227
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
82.6486
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
54.7526
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
45.4603
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
90.9726
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
82.9784
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
84.8524
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
95.8933
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
56.6433
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
61.6112
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
82.2768
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.8904
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.1459
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.3008
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.6074
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74.5076
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
91.6538
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.4435
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
31.1982
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
24.3606
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.1965
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.0092
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
33.135
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.3854
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
59.1381
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.1841
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.5518
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45.4454
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.9562
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
43.0612
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.8538
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.0109
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
38.34
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37.2102
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27.1892
973
ÊÂÀÍÇ
100
51.7834
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.6066
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
75.9679
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
55.0175
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
10.4833
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
84.1056

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè