Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àïðåëÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
63.9505
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
23.9035
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.7414
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
53.1666
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
72.9779
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
83.2175
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
41.2576
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
60.533
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.7351
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
92.732
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
30.3193
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.6123
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
19.6128
408
ÂÎÍ ÊÍÄÐ
1
14.2639
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.3018
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
12.0694
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
37.0053
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.9171
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.234
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.7326
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
85.4286
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
38.5984
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
54.48
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
63.7168
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66.5123
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.985
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.2511
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.0737
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
38.551
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
100.9019
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.6404
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
86.196
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
40.86
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
57.5048
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
70.8053
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.9111
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.6076
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
80.6883
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
104.445
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.9431
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.2901
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53.8536
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
14.1036
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.7269
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
26.1221
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
39.2502
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
97.1924
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
11.4947
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.5221
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
54.5728
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
34.9449
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
52.4758
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
82.5694
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79.1517
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.2461
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
29.2347
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.4796
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.5674
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
27.869
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.4018
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
24.1388
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.2893
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.2718
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
81.4909
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
54.2774
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
45.1518
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
90.2127
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
81.8266
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
83.6724
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
93.3777
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.8571
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
62.761
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
81.0238
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.4491
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.9773
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.9227
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
12.4773
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73.0629
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
90.0445
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
53.6878
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
30.3193
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.589
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.3471
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.9697
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
32.351
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.8583
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
58.6223
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.9317
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
51.0285
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
43.627
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.5321
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
43.1941
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.361
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.4474
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.8078
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
39.2315
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.0143
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
18.9536
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.5052
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45.7416
840
ÄÎËËÀÐ ÑØÀ
1
31.3801
978
ÅÂÐÎ
1
33.9815
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
40.8329
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.6202
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
21.379
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43.0177
960
ÑÄÐ
1
42.7695
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.7771
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
18.3617
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
58.5471
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
36.784
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23.011
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26.2859
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
15.6963
973
ÊÂÀÍÇ
100
46.0437
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.2127
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
77.2919
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
54.2015
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
10.205
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
76.9394

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè