Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþëÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.7086
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
25.7845
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
37.7185
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.8775
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
51.8633
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
70.5774
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
80.4952
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
39.5933
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
61.2429
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.3162
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.4649
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27.5894
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.0592
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
18.9677
408
ÂÎÍ ÊÍÄÐ
1
13.7947
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.5808
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
12.1393
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
35.2887
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.3274
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
38.9166
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.3152
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
82.6209
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ   (âàëþòà êàëåíäàðÿ)
1000
36.8305
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
50.2455
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
62.7679
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
70.1695
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.2343
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
36.6747
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
42.7441
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
37.2052
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
97.583
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.0491
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
83.3859
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
40.736
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59.4007
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
74.5902
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
36.6649
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.7882
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
76.0914
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
101.0936
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.4516
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
39.932
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53.6189
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
13.2525
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.0451
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.1665
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
39.2553
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.0444
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.429
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.1493
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56.612
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
34.0167
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
51.7889
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
79.8534
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81.9228
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.9688
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
29.0137
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.0586
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.4476
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
26.9523
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.1167
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
23.2732
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
20.2965
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.6597
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
78.8227
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
52.4603
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48.5573
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87.3458
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
77.3639
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
79.1351
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
80.9202
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
92.0678
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
58.5875
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
60.6966
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
83.2532
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.8294
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.5833
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.7311
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
98.2146
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.7428
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.56
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
51.9663
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
28.9583
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.7244
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58.3621
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.1931
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
31.1584
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.3029
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
56.5356
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.3419
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.8219
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.2197
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.9826
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
43.5163
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
31.2386
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.1684
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
35.3916
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
40.1433
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.411
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20.2823
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50.1771
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.7319
840
ÄÎËËÀÐ ÑØÀ
1
30.3809
978
ÅÂÐÎ
1
34.7223
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39.802
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.5946
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22.5394
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
41.9278
960
ÑÄÐ
1
42.5882
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.2599
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
21.4176
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
56.4921
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37.7942
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.4429
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
25.3301
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
14.7152
973
ÊÂÀÍÇ
100
39.3657
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.8268
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
73.6609
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
52.6821
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè