Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àâãóñòà 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.5408
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
25.7529
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.3616
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.6361
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52.7171
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
70.3712
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
80.2578
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
39.3186
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
62.0019
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.2537
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.2401
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.7912
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.1735
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
18.9123
408
ÂÎÍ ÊÍÄÐ
1
13.7544
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.5022
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
11.0035
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
35.3088
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.1525
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
38.7963
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.2734
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
82.3772
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
37.2655
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
49.2026
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
65.0744
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
68.6159
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.6035
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.3088
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
42.6192
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
36.7496
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
97.2977
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
16.9993
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
83.1171
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
40.1321
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
58.9971
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.9373
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
36.5569
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.4959
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
75.1997
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
101.1181
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.4093
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
39.8153
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53.1616
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
12.8627
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19.9865
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.093
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
41.876
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.0197
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.3099
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.1167
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56.6464
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
33.0706
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
50.8565
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
79.62
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81.3102
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.8572
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
28.7529
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.0112
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.5065
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
26.8735
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.5625
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
23.5667
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
20.066
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.7503
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
78.5821
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
52.3522
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
50.4327
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87.1382
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
79.1308
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
78.9038
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
80.6815
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
92.8949
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
57.4731
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
60.5192
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
82.301
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.7313
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.5495
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.6968
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
97.9022
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.0982
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.9128
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
51.7435
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
28.8187
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.5906
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58.1915
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.1868
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
31.054
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.0882
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
55.3394
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.2912
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.8238
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45.6735
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.8259
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
43.0252
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
31.1505
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.1204
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
35.5577
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
40.7262
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.6568
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
19.7874
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
48.8493
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.2058
840
ÄÎËËÀÐ ÑØÀ
1
30.2791
978
ÅÂÐÎ
1
34.3395
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39.1962
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.6358
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
21.6094
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42.024
960
ÑÄÐ
1
42.3686
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.2158
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
21.2336
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
56.4751
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37.4765
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.176
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
25.2242
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
14.5704
973
ÊÂÀÍÇ
100
37.4992
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.7788
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
70.3712
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
52.2654
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè