Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ñåíòÿáðÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
62.0875
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
24.909
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.1961
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.3402
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52.4829
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
70.9386
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
80.905
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
39.4282
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
62.3494
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.4097
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.3154
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.3741
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.8512
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
19.0648
408
ÂÎÍ ÊÍÄÐ
1
13.8653
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.643
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
10.8941
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
34.9611
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.2518
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
39.1102
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.4055
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
83.0437
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
38.1295
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
49.4787
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
65.0397
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
68.2407
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
66.5509
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.8234
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
42.9628
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
36.6894
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
98.0823
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.1364
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
83.7781
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.6924
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
56.6726
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
71.3533
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
36.8534
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.7075
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
75.2154
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
101.5331
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.5255
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
40.1363
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52.6651
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
12.9665
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.1477
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.9419
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
41.0491
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
9.5776
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.4823
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.1837
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
54.3548
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
28.7093
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
51.2666
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
80.2621
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
78.0542
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30.7893
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
27.9542
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.0746
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.8195
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
27.0902
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.8895
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
23.3744
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
20.1078
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.3016
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
79.2301
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
52.8384
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48.4184
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87.5408
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
76.4319
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
79.54
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
81.3343
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
89.4009
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
57.9366
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
61.0072
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
78.6987
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.0732
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.6426
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.6738
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
98.7172
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74.1639
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
89.1683
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
52.2143
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
29.0926
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.0355
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58.6608
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.2632
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
31.3253
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.9332
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
55.2601
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.4306
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
50.5512
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
44.253
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.155
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
43.6389
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
31.5511
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.1402
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
35.6767
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
41.3692
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.8111
973
ÊÂÀÍÇ
100
35.2878
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
16.9918
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
70.6102
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
52.6869
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè