Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 îêòÿáðÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
62.3333
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
25.7243
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.0159
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.5196
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
53.522
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
71.1905
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
81.1944
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
39.5196
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
64.3768
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.6661
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.4299
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.2137
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.7619
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
19.1324
408
ÂÎÍ ÊÍÄÐ
1
13.9145
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.6874
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
9.8748
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
35.1659
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.3829
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
39.5375
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.484
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
83.3408
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
38.2649
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
49.9378
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64.0416
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
68.6673
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
66.7551
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
36.3346
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
43.1154
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
36.7313
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
98.4305
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.2083
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
84.0594
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.0508
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60.2473
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
72.0011
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
36.9838
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.596
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
74.864
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
103.903
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.5771
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
40.2788
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54.6251
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
13.4558
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.2192
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
22.6068
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
42.5106
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.1556
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.5377
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.3356
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57.4909
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
28.5426
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
51.4918
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
80.547
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
82.2901
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.3013
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
27.8138
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.1382
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.1908
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
27.1864
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.6014
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
23.1821
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
20.1129
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.9967
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
79.5052
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
52.8612
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48.2077
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87.9273
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
77.4632
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
79.8224
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
81.6274
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
91.6744
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.2392
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
61.2238
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
84.9693
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.8898
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.6839
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.7287
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
99.0676
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
76.4151
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
90.6482
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
52.3907
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
29.3021
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
24.0018
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58.869
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.4294
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
31.4087
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.7035
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
55.7086
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.4925
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.5978
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.3676
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.0881
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
46.0537
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.4004
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.4079
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
36.4427
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
42.5165
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.6052
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20.833
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51.1594
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
47.9305
840
ÄÎËËÀÐ ÑØÀ
1
30.6142
978
ÅÂÐÎ
1
35.6043
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
40.0395
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.5656
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
22.6873
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43.6971
960
ÑÄÐ
1
43.2674
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.7053
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
21.9457
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
56.7897
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
39.8596
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23.1225
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
27.6152
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
14.4789
973
ÊÂÀÍÇ
100
38.5106
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18.0017
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
72.54
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
53.1397
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè