Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 äåêàáðÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.4777
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
26.0736
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
41.9598
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
99.7883
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52.4831
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
69.1556
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
78.8735
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
38.1389
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
67.7109
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.301
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.0769
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27.9877
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.4526
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
18.5856
408
ÂÎÍ ÊÍÄÐ
1
13.5168
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.0207
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95.9255
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
33.8304
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14.8314
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
38.2793
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
13.783
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
80.9586
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
37.1479
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
48.2742
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
62.604
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66.6448
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64.8145
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
34.882
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
41.883
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
35.596
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
95.617
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
16.7057
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
81.6836
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38.6947
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60.803
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67.839
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35.9267
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.4704
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
71.5173
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
101.0188
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.1604
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
37.7276
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54.2743
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
12.1375
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19.6024
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
22.1252
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
45.742
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.2672
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.5263
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.5708
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57.3597
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
28.0537
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
50.295
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
78.2447
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
82.6714
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.3646
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.1469
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12.8675
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.4429
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
26.4093
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
38.4198
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20.3677
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
19.3726
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.0524
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
77.2367
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
51.9876
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48.4314
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
85.4681
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
76.0544
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
74.5286
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
79.2899
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
87.9712
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
57.4071
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
57.5739
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
86.5854
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.9906
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.35
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.439
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
99.4545
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74.4539
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
86.8484
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
50.9193
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
28.3209
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.725
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.1863
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.1333
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
30.4351
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.1146
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
53.378
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.9925
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54.072
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.2874
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.0979
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47.5562
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
30.8634
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.66
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
34.78
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
46.1753
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24.7107
973
ÊÂÀÍÇ
100
38.1036
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18.1833
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
79.2984
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
51.6207
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè