Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ÿíâàðÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59.8304
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.5533
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
40.7675
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.0015
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52.0398
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
68.4988
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
78.1266
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
37.7307
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
65.6835
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.3068
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.2486
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27.7742
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14.1106
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
18.4091
408
ÂÎÍ ÊÍÄÐ
1
13.3884
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.8196
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95.0145
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
33.2444
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14.6905
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37.9397
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
13.9926
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
80.1919
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
36.8181
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
47.508
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64.0315
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
67.0945
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64.555
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
34.8162
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
41.4852
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
35.4404
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
94.709
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
16.547
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
80.8856
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38.6542
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
62.9384
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66.6539
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35.586
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.6047
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
70.2686
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
99.9678
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.026
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
37.3693
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
55.0449
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
12.0222
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19.4291
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
23.4119
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
44.023
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.6626
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
11.1994
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.4609
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
60.0644
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
27.7873
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
51.4489
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
77.5016
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
85.2444
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.9723
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.2004
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12.6904
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.6573
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
26.1585
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.3486
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.1903
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
19.1387
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.2308
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
76.5032
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
51.2341
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48.4848
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
84.9224
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
78.493
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
73.8208
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
78.5349
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
90.0997
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
100
53.5083
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
55.1582
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89.4214
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
15.5384
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.2422
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.3374
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
99.6262
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74.3425
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
86.4022
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
49.8975
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
27.6568
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
24.1173
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
56.6433
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.2141
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
30.0743
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
99.1734
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
52.9662
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.8311
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
55.6039
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48.0953
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.3182
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49.288
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
30.4597
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23.5207
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
34.4497
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
43.7335
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24.5884
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
22.1233
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
52.4732
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
49.8064
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
29.4545
978
ÅÂÐÎ
1
37.0979
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
41.2297
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.567
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22.7536
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
44.05
960
ÑÄÐ
1
43.6109
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.315
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
20.9641
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54.74
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
40.8268
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23.7805
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
27.5456
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.5751
973
ÊÂÀÍÇ
100
37.4155
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18.8232
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
78.5453
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2003

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè