Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ôåâðàëÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.7454
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
26.8535
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.4926
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97.7413
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
50.3163
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
66.2595
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
75.5705
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36.2235
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
61.9122
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.7795
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
97.9093
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.6788
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.5198
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
17.8073
408
ÂÎÍ ÊÍÄÐ
1
12.9507
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.1475
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
91.9084
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
32.1939
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14.2103
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.6678
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
13.5352
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
77.5683
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
35.5923
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45.9913
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
59.3575
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63.3006
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62.8329
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
33.7858
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1000
18.9944
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
34.0646
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.7241
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
78.2414
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37.171
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60.7954
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66.9096
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.4222
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.3685
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
67.5124
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
96.6276
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
13.5674
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36.1477
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53.385
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.6292
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.8001
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.9893
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
41.2862
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.3025
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
11.0006
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.171
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58.1949
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26.803
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
49.7019
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74.968
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
83.5531
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.1735
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25.8967
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12.318
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.6831
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24.3726
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.0296
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20.4241
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18.3698
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.2632
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
74.0042
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
49.6456
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
45.3688
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81.6612
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
77.0585
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
71.4075
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
75.9695
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
87.4163
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
100
52.0776
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
55.1628
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
87.4136
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.9845
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
10.8747
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
10.9394
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
96.6899
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.6271
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85.2531
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48.381
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25.553
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.2528
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.7915
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14.8781
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28.9369
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
95.1306
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50.8007
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.2809
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54.1758
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.3097
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.769
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48.4469
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
29.2222
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.7273
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33.3235
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
40.5286
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24.3082
973
ÊÂÀÍÇ
100
35.566
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18.1857
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
74.5853
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè