Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àïðåëÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.8382
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
26.6467
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.4206
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
99.1828
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
50.7262
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
66.2449
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
75.5558
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36.0118
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
60.7307
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.8692
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
96.9217
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.6716
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.8926
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
14.8361
408
ÂÎÍ ÊÍÄÐ
1
12.9479
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.1031
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
94.951
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31.5103
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14.1718
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.5365
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.2071
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
77.5469
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
65.9286
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45.9448
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
59.3444
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62.937
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64.5925
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
33.1109
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1000
24.7698
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33.5832
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.854
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
78.2348
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36.6606
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59.4289
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
65.8962
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.4146
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.6288
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1
28.4853
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
96.6258
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36.1397
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53.0354
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.6267
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.7898
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
22.5662
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
44.1564
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.074
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.7492
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.1379
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56.307
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26.3265
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
46.1674
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74.9515
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81.3773
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.6503
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25.3654
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12.2517
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.3486
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24.2016
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.021
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.0379
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18.2248
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18.6493
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
73.9897
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
49.5138
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
47.0831
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82.3037
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
71.3917
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
75.9567
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
85.5748
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
100
49.395
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
53.5036
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
86.5657
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.5981
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
10.8723
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
10.937
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
97.9651
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.0235
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85.8508
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48.2965
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25.5933
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.8065
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.7794
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14.836
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28.4853
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
95.7972
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50.5462
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.2773
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.7242
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.9892
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.5536
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
45.7963
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
29.2307
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.2265
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33.3161
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
44.4992
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24.684
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.6515
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
52.3252
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.879
840
ÄÎËËÀÐ ÑØÀ
1
28.5151
978
ÅÂÐÎ
1
34.9082
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39.4127
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.5346
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
21.8758
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
41.5037
960
ÑÄÐ
1
42.064
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.9895
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
21.6023
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52.941
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37.6472
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.3859
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
27.3815
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.261
973
ÊÂÀÍÇ
100
35.3407
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.8714
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
73.133
643
ÐÓÁËÜ
1
1
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
73.2995

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè