Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 3 ìàÿ 2004 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ìàÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58,718
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
26,9058
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39,7023
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52,7368
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67,1707
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76,6118
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36,4805
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
57,5935
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,0253
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
97,9015
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26,9938
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,4749
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
15,0434
408
ÂÎÍ ÊÍÄÐ
1
13,1288
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18,3713
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
96,278
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
32,0927
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14,352
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37,0291
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14,6245
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78,6307
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
57,2283
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,5486
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
60,6157
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,5182
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65,0161
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
33,3257
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1000
20,0928
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33,7502
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
16,0758
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
79,3217
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,9826
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
58,0221
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66,7126
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34,8968
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10,8973
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1
28,8834
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
97,943
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36,6448
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52,6685
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11,7891
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19,065
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21,9529
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
98,8447
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10,484
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11,3535
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55,9837
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26,6206
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
34,283
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75,9989
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80,3433
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,1801
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25,3252
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12,407
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
24,8995
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24,6656
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,5663
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21,3162
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18,4323
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17,8586
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
75,0199
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
50,2626
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,885
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82,7605
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
72,3895
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
77,0121
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
84,3582
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
100
48,1481
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
55,7057
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
84,6896
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,3079
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11,0242
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,1368
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
99,1875
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72,2627
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
86,763
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48,9052
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25,6741
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22,4721
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55,545
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15,0827
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28,7128
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
97,2178
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,7392
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16,5048
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,0975
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45,4099
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10,4329
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
46,269
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
29,359
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21,8075
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33,8808
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
41,2031
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24,6677
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,9129
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,3801
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,5225
840
ÄÎËËÀÐ ÑØÀ
1
28,9612
978
ÅÂÐÎ
1
34,6289
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39,2322
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,9668
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
21,0888
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42,2958
960
ÑÄÐ
1
41,7881
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,99
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
20,1259
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54,0129
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,8949
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22,4089
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26,2687
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13,4213
973
ÊÂÀÍÇ
100
35,2949
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,5146
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
73,9652
643
ÐÓÁËÜ
1
1
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
71,2502

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè