Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþëÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59,1169
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,6272
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
40,675
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97,7572
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54,0775
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67,407
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76,8812
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36,4821
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
62,7235
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,9553
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
92,5743
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26,9528
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,8904
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
15,0964
408
ÂÎÍ ÊÍÄÐ
1
13,175
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18,4231
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95,0328
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31,8516
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14,4025
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37,1655
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,0964
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78,9072
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
54,198
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,6747
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
59,4564
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
64,3396
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63,0794
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
30,7501
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1000
19,9073
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33,5358
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15,7083
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
79,6007
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,3905
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,5621
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,9146
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35,0204
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10,7268
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1
28,985
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98,2876
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36,7737
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53,6859
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11,8065
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19,132
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21,9586
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
46,4429
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,1988
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10,224
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11,3935
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,2379
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26,7143
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
31,175
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76,2663
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
82,7197
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32,067
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25,2175
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12,6931
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
24,2755
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24,6891
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40,2569
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21,4228
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18,3333
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,5417
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
75,2838
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
49,8195
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48,5511
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
83,4942
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
72,6441
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
77,283
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
86,3523
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
100
48,5697
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
54,5446
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
88,2129
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,6522
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11,063
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,1704
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
97,711
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70,9373
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85,6784
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48,1079
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
26,1362
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22,9366
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55,7404
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16,2381
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28,4574
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
97,4286
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,5977
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16,5629
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53,7995
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,8048
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,0268
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
45,7177
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28,3057
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,5128
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33,5618
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
46,5241
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25,1584
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,0164
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
52,3835
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
47,1919
840
ÄÎËËÀÐ ÑØÀ
1
29,0471
978
ÅÂÐÎ
1
35,0889
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39,8342
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,3679
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
21,5435
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
41,915
960
ÑÄÐ
1
42,6287
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,8987
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19,4555
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54,43
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,449
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22,9549
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26,7198
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13,4428
973
ÊÂÀÍÇ
100
34,5775
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,0098
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
75,2857
643
ÐÓÁËÜ
1
1
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
77,7411

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè