Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 íîÿáðÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58,6714
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
29,0984
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39,2125
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
96,7663
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
56,2659
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
66,9263
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76,333
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
35,8608
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
63,0245
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,3207
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10,0659
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26,7668
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,8403
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
14,9887
408
ÂÎÍ ÊÍÄÐ
1
13,081
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18,2719
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95,9277
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31,4517
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
10,823
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37,0125
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,7258
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78,3445
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
52,2292
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,1931
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
58,9719
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
64,4098
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63,1519
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
31,6593
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
40,5328
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
32,8257
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19,6977
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15,7087
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
79,0461
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
35,3759
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
63,5142
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,4588
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34,7711
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,1324
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
63,7069
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
97,6164
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28,7783
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36,6977
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54,2987
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
12,2201
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18,9956
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
22,1099
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
46,4728
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,6056
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
99,7515
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11,3412
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58,4331
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26,8956
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
28,353
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75,7224
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
84,9168
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
33,0136
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,966
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
14,2185
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23,0595
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23,8626
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,9699
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21,4124
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17,9081
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19,8398
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
74,7469
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
47,0042
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
47,1003
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
86,7339
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
74,7488
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
76,7319
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
89,3459
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55,3695
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
55,4869
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
91,5777
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
15,2621
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
97,2568
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,2728
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10,5222
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70,2252
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85,7007
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48,1645
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
27,0473
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23,2327
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55,3429
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16,7706
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
27,5264
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,5764
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,0616
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17,6554
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
55,6985
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48,8845
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,5841
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47,1003
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
27,6449
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23,3968
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
34,2599
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
46,5292
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25,2441
973
ÊÂÀÍÇ
100
33,1454
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,72
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
69,6811
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
48,1335
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
95,201
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
84,7368

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè