Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 äåêàáðÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.6024
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
29.125
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.6685
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
95.8801
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
56.4723
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
65.6667
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
74.8905
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
35.0984
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
64.4361
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.2175
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.3129
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.2106
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
15.1982
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
14.7066
408
ÂÎÍ ÊÍÄÐ
1
12.8349
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.8951
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
94.1223
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30.8598
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
10.3431
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.3094
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.8633
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
76.8827
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
49.1073
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45.3238
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
58.8265
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
64.4674
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62.7971
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
31.3393
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.77
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
32.1091
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.327
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.5258
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
77.5734
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
34.7144
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
64.5115
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.3704
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.1167
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.395
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
61.996
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
95.7793
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.2367
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36.0116
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54.5531
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.7408
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.6381
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.754
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
48.2266
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.8299
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
98.9026
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.1475
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58.4308
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26.1209
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
28.9607
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74.2973
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
86.483
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
33.4955
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25.0837
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
14.3662
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.6983
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.2592
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.2482
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.0722
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.484
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
20.2457
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
73.3383
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
47.2265
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
45.9881
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
85.4234
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
73.3421
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
75.2898
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
94.6778
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
51.1479
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
53.9486
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
95.2591
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
15.5944
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
92.6705
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.1775
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.3242
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71.4491
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.7761
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
47.3929
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
26.5383
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.1847
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.3013
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.163
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
26.866
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.5954
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50.1986
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.0527
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
57.179
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
49.2426
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12.069
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48.0502
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
26.9049
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23.8934
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.8334
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
48.0216
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.964
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.8413
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
53.2506
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
50.2366
840
ÄÎËËÀÐ ÑØÀ
1
28.1496
978
ÅÂÐÎ
1
37.3264
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
43.0817
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.6452
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
23.6631
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
46.0051
960
ÑÄÐ
1
43.1156
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.1581
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19.6164
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52.5728
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
41.8613
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
24.6084
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
27.3244
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12.8957
973
ÊÂÀÍÇ
100
32.6478
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
19.1176
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
66.4393
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
48.057
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
93.2797
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
88.7974

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè