Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ÿíâàðÿ 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
56.5953
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
30.2109
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.2582
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
93.0852
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
57.1467
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
64.5319
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
73.602
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
34.4277
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
64.7932
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.922
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.3889
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.178
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
15.3852
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
14.4524
408
ÂÎÍ ÊÍÄÐ
1
12.613
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.5758
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
90.9793
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30.4596
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
99.4221
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
35.6782
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.3732
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
75.5478
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
48.5193
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45.2744
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
57.6896
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63.4836
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.4691
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.6778
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.0827
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.529
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18.9735
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
14.9629
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
76.2327
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36.0373
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
65.199
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66.6642
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33.5271
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.5475
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
60.4415
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
94.1432
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
27.7487
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
35.3802
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54.1967
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.3029
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.3281
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
22.0859
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
48.7375
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.9441
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
97.1933
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.4629
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
59.7389
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10000
29.7973
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73.0133
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
86.6064
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
33.6813
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24.694
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
14.8302
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.4141
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22.9139
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.6093
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20.77
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.1606
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.8348
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
72.0689
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
46.6522
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
45.1933
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
84.5997
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
72.0745
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
73.9886
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
95.781
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
50.2639
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
52.8446
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
97.3297
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
15.7609
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
90.4161
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.0524
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.1458
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71.0776
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
86.7418
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
46.488
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
26.5538
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.0893
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
53.9019
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.1236
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
26.2275
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.6195
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
49.2872
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15.7753
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
57.521
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
49.2138
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12.3839
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49.5734
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
26.5157
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
24.1532
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.2659
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
48.7675
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.6353
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.6468
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
53.4967
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
50.8497
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
27.7487
978
ÅÂÐÎ
1
37.8409
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
45.2744
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.3438
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
23.0452
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
45.9058
960
ÑÄÐ
1
42.9505
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
20.6925
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
51.2337
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
41.9272
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
24.5238
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
27.0587
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12.7492
973
ÊÂÀÍÇ
100
32.4023
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
19.3196
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
62.9936
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
47.59
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
91.3688
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
92.0782

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2004

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè