Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ôåâðàëÿ 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.3036
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
29.0129
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.179
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
95.917
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
57.6447
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
65.3128
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
74.4868
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
34.7796
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
63.0778
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.1624
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.6139
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.0401
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14.9037
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
14.6273
408
ÂÎÍ ÊÍÄÐ
1
12.7657
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.7863
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
92.8413
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30.8282
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
10.4413
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.0058
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.4302
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
76.4683
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
51.0303
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
47.8441
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
58.5094
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63.9156
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64.2445
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
30.6532
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.5556
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.7411
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.2228
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.4506
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
77.1552
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36.3553
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
62.4655
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67.6422
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33.9328
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.83
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
60.6904
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
96.1436
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.0845
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
35.8084
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52.4748
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.6727
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.5376
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.6068
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
46.964
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.5812
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
97.1782
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.6948
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
59.5011
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1000
15.1808
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73.8969
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
84.7706
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.9163
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24.9618
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
15.1808
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.3425
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.172
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.1574
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.0371
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.3575
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
20.0074
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
72.943
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
47.3361
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
44.2276
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
86.1488
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
72.9468
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
74.884
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
96.9334
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
50.8722
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
53.4231
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
95.3439
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
15.2376
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
91.1538
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.2118
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.2686
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.8332
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
88.2605
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
44.5892
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25.3585
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.689
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.5542
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.3854
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
26.4215
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.1668
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50.9701
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15.9843
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
55.8185
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48.5178
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12.0955
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47.7425
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28.311
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23.3477
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.6564
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
46.8849
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27.3835
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.7655
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
52.9745
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
49.1428
840
ÄÎËËÀÐ ÑØÀ
1
28.1136
978
ÅÂÐÎ
1
36.5899
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
45.2133
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.6228
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
22.6649
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
44.3048
960
ÑÄÐ
1
42.7566
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.1602
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
20.9647
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52.8382
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
40.1807
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23.611
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
27.1341
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12.9161
973
ÊÂÀÍÇ
100
32.3275
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18.6856
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
60.3968
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
45.2049
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
92.3832
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
90.2342

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè