Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àâãóñòà 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58.5221
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28.576
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.7015
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.0111
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
65.0733
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67.029
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76.0768
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
35.3658
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
52.172
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.2149
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
11.7611
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.436
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14.0894
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.3403
408
ÂÎÍ ÊÍÄÐ
1
13.0371
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.0672
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
10.0638
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31.4492
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
77.5181
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.8764
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.8646
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78.0879
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
16.2964
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
49.4725
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
61.814
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62.9952
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.9804
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.1629
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
40.3911
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.8898
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.5167
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.8357
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
78.7829
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37.6549
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60.2051
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
70.0334
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35.3536
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.3761
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
59.586
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98.1981
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.6817
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.4597
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49.6309
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.9408
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.9443
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.478
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
43.1953
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.0097
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
97.1273
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.5127
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56.1962
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
23.0449
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
13.957
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76.4845
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80.4987
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.5149
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.8744
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
11.785
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.8357
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24.0417
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.1502
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.2457
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.5209
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.4921
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
74.4999
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
48.0833
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
47.8028
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
88.1429
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
69.6158
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
76.4723
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.1836
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
54.6214
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
88.3193
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.4238
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.292
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.6113
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.4678
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
68.6822
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
89.7734
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
44.1257
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25.1815
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.5054
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55.7143
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.2044
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
25.5908
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.683
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51.1443
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.5027
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.7596
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47.2968
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.4283
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
50.7641
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28.471
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.082
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.9236
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
43.0495
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27.9005
973
ÊÂÀÍÇ
100
32.1549
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.672
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
57.826
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
41.1191
972
ÑÎÌÎÍÈ
10
91.053
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
84.628
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
43.1645
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
98.2435

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè