Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ñåíòÿáðÿ 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.6656
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28.4256
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.121
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97.9581
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
64.7631
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
66.7173
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
75.7142
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
35.1973
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
52.6655
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.98
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
11.9635
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.31
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14.1831
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.2767
408
ÂÎÍ ÊÍÄÐ
1
12.975
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.9732
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
10.1223
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31.224
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
75.5159
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.7332
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.9469
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
77.7115
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
11.6508
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
49.4457
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64.875
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62.5164
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64.8014
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
27.1211
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
40.2326
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.6991
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.4237
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.7751
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
78.4074
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37.6832
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60.7987
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
69.6894
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35.2608
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.3614
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
58.9347
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
97.72
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.545
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.3944
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
50.0702
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
12.975
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.9794
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.6677
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
44
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.0976
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
95.4682
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.4626
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57.3149
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
23.13
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
13.9584
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75.6961
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81.186
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.71
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.2978
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
11.8199
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.7632
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.8571
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.0719
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.5109
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.4374
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.7332
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
74.1429
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
47.8301
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
46.7951
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
86.8157
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
68.6178
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
76.1119
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
54.9206
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
54.3611
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89.7754
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.5556
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.4109
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.775
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.4179
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
68.9826
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.2296
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
43.8479
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25.1498
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.5223
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55.4487
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.6927
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
25.2445
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.7711
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50.7918
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.391
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.483
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47.0962
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.7809
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
52.2802
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28.1926
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.2776
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.7576
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
43.881
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27.5957
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.3461
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50.965
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.7551
840
ÄÎËËÀÐ ÑØÀ
1
28.5566
978
ÅÂÐÎ
1
34.879
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
45.0562
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.1038
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
23.9388
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
44.1233
960
ÑÄÐ
1
41.6946
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.9274
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
20.9053
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
56.5612
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37.2914
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.505
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
25.6504
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.2644
973
ÊÂÀÍÇ
100
32.0021
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.8273
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
57.8419
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
41.0575
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
89.719
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
85.9116
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
44.0102
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
99.1628

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè