Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 íîÿáðÿ 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.846
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.9218
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.9803
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
94.1985
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
62.8
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
66.4354
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
77.2444
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
35.2223
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
50.7376
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.8491
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.4097
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.4244
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.7469
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.2207
408
ÂÎÍ ÊÍÄÐ
1
12.9202
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.8725
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
99.386
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31.1159
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
68.9913
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.6483
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.8133
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
77.3769
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
47.0313
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
49.1772
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
68.001
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
61.1804
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.0253
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
28.396
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
40.0513
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.4186
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.3416
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.7852
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
78.0654
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38.5677
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60.1193
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
69.5773
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35.1591
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.3956
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
57.9321
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
97.3105
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.4244
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.1874
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49.5458
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.8336
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.8992
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.2981
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
99.9557
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
93.3478
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.2983
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55.5707
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
23.313
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
13.4937
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75.2964
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80.2496
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.3853
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.0344
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
10.9228
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.4521
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.9162
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.7518
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.3717
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
16.9496
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
20.1245
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
73.8296
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
47.6121
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
46.1435
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
84.0213
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
68.4925
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
75.7883
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
54.6886
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
54.1314
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
88.2828
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.4045
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
14.3052
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.0888
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.3739
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
69.6676
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
84.4306
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
43.231
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
24.8248
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.3204
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55.2145
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.4908
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
24.6733
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
12.1941
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51.6057
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.3077
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.5725
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.7023
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.6184
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
51.9642
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
27.9081
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.051
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.6024
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
42.2354
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27.2656
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.4029
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50.6498
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.0468
840
ÄÎËËÀÐ ÑØÀ
1
28.503
978
ÅÂÐÎ
1
34.3946
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
46.6956
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.2574
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
24.1899
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
44.0085
960
ÑÄÐ
1
41.3909
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.8418
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
21.0899
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
55.4059
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
36.0437
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.2402
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
24.6246
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.2476
973
ÊÂÀÍÇ
100
32.0774
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.6439
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
62.062
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
40.1233
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
89.2586
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
86.9035
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
42.577
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
95.3423

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè