Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 4 ÿíâàðÿ 2006 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ÿíâàðÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.9487
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.1488
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
94.7039
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
64.1903
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76.3579
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
35.764
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
52.5418
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.2851
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.272
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
29.5282
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.54
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.3907
408
ÂÎÍ ÊÍÄÐ
1
13.0864
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.1012
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
98.5959
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31.4989
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
66.8757
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37.1316
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78.3743
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
34.5481
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
50.0261
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
82.4928
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62.7329
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.744
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.2433
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
40.5607
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.6722
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.5904
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.9882
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
79.0717
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.7487
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59.5081
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
69.7081
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35.6705
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.6078
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
57.9043
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98.5318
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.79
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.6827
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49.0293
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.9858
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19.0159
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.4595
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
98.8871
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
93.474
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
98.9347
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55.7602
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
23.2929
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
13.3133
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76.156
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79.5502
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.2381
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.7044
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12.1252
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.4221
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.4446
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.9019
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
22.0613
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.5015
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.6089
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
74.7792
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
48.1478
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
46.813
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
83.9726
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
71.8851
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
76.759
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
52.6085
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
54.8277
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
90.0814
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.2532
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
17.2395
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.4875
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70.2452
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.3616
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
43.4566
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
24.6068
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.1644
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55.9246
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.9061
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
24.3983
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
12.046
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
54.2185
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.5222
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
51.9244
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.2252
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.7837
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
56.0171
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28.1868
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.8162
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33.0024
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
45.3386
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28.4571
973
ÊÂÀÍÇ
100
35.643
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.4644
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
65.4318
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
40.0811
972
ÑÎÌÎÍÈ
10
89.9912
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
88.4159
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
45.4675
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
92.5188
945
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
31.348
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
58.6952
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
16.0614
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
1
10.5073

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè