Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 3 àïðåëÿ 2006 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 àïðåëÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.1464
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
37.5373
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
90.1383
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
61.547
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
73.6604
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
34.4877
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
50.3891
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.1173
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.5254
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.4745
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.5776
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12.9128
408
ÂÎÍ ÊÍÄÐ
100
19.4894
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.4191
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95.7331
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30.1047
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
61.4897
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
35.7724
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
75.5856
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
27.986
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
48.2199
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
83.6223
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
59.0945
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62.0809
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
30.3748
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.1408
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
30.3965
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18.8913
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
14.1516
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
76.2457
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38.5592
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
58.1294
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67.1038
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.5951
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.1223
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
54.8776
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
95.0481
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
27.7626
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26.8238
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48.1238
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
93.9796
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.3373
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20.7726
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
44.1974
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
97.0144
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
89.8466
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.5361
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
54.8496
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
20.7673
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75.1559
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
77.8318
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30.5191
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25.3436
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
10.9686
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.2171
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.668
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
38.8527
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.6051
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
16.1787
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
16.8713
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
72.1106
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
46.2864
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
46.7384
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82.9725
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
69.3199
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
74.0198
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
51.2225
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
52.8711
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
88.6559
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.9792
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
18.8861
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.2862
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71.4978
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85.2686
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
39.4916
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
22.6633
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.4739
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
53.9289
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.2291
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
22.9443
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.3548
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
54.1076
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15.887
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
50.8705
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45.5543
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.6483
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
52.1559
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
27.0064
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.4079
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
31.9294
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
44.0851
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28.4365
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
19.8551
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
48.3136
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45.0788
840
ÄÎËËÀÐ ÑØÀ
1
27.6996
978
ÅÂÐÎ
1
33.6273
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39.3069
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.5729
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
23.8543
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42.2218
960
ÑÄÐ
1
39.9046
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.1133
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54.2258
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
35.7797
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21.3221
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
23.5942
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12.8746
973
ÊÂÀÍÇ
100
34.5492
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.1258
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
64.4144
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
38.314
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
86.4044
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
84.8516
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
43.8886
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
94.9538
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
56.3708
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.1907
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
1
10.1323
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
20.503
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30.5318
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12.6194

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè