Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþëÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.5455
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36.4203
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
87.1919
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
64.3337
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
71.4555
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
33.4687
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
44.8589
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.8748
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.3628
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27.4921
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.0747
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12.5313
408
ÂÎÍ ÊÍÄÐ
100
18.9135
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16.8421
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
94.5344
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
29.3809
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
56.1298
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
34.6891
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
73.3683
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
26.624
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46.7748
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
75.6806
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
60.5173
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
58.4622
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.064
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
37.9951
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
29.3969
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18.2504
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13.6458
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
73.9949
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36.4825
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59.5278
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67.012
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33.6989
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.2132
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
52.4169
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
93.1518
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26.9423
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26.6334
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49.1917
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
91.3007
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17.7954
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20.7248
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
37.6815
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
99.1838
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
87.0229
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
97.6135
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55.416
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
19.5234
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73.3723
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79.6874
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30.8872
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23.7985
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
10.5621
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20.1664
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.0079
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
36.5111
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20.9017
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
15.6824
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
16.4671
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
69.9764
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
44.7398
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48.0255
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82.5691
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
66.4422
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
71.827
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
48.8032
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
51.3089
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89.2395
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.0941
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20.1062
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.385
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70.5665
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
83.2092
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
38.6103
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
21.4336
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.3016
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
51.8121
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14.489
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
22.0009
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.2871
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50.6054
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15.422
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.0564
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47.3087
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12.0413
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49.3268
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
25.911
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.8892
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
30.8367
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37.7819
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28.3902
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20.0127
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.3745
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45.9077
840
ÄÎËËÀÐ ÑØÀ
1
26.9423
978
ÅÂÐÎ
1
34.2383
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
35.2417
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
22.7707
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
24.2855
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43.2322
960
ÑÄÐ
1
39.5311
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.9608
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
53.4824
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37.0927
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21.8528
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
23.5037
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12.5715
973
ÊÂÀÍÇ
100
33.5217
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.5109
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
61.163
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
39.1034
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
83.3018
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
84.452
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
37.7164
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
95.8562
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
54.9282
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.1959
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
98.1505
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
16.9342
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30.083
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12.3306
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52.0564

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè