Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àâãóñòà 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,8782
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
35,7918
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
87,317
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
64,5786
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
71,2742
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
33,3811
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
45,6821
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,0107
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,259
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27,4202
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12,5622
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,4985
408
ÂÎÍ ÊÍÄÐ
100
18,864
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,7917
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
93,7934
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
29,2085
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
51,0313
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
34,5685
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
73,1564
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
26,5543
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,6322
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
73,6214
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
60,6108
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
57,702
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,5945
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
37,8956
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
29,3008
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18,2104
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,5977
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
73,8054
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,4611
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,3196
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,3985
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,6572
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10,977
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
52,0166
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
92,9049
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,8718
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,6427
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,0093
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
90,7641
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,7489
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,6706
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
39,1346
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
98,8261
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
85,8524
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
97,858
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55,3487
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
19,4284
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73,1404
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79,4084
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30,7842
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,6221
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,4947
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
19,905
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,987
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
36,0366
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,9119
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
15,6322
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
16,6175
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
69,7933
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
44,5118
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48,6367
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82,8865
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
65,4611
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
71,6448
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
48,6755
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
51,1746
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89,8873
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,2345
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,0536
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,5195
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71,033
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
82,0112
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
38,5259
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,7312
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,2745
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
51,6765
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,4861
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
21,9034
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,2387
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
52,1175
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,3817
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
51,9593
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,0445
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,9937
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,6982
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
25,8383
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21,8044
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
30,7461
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
38,9588
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28,1675
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,5627
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50,0161
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45,8378
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
26,8197
978
ÅÂÐÎ
1
34,2112
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
36,9825
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
22,661
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
23,7196
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43,3478
960
ÑÄÐ
1
39,6476
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,9939
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
53,2
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,0699
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,7445
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
23,4664
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,5158
973
ÊÂÀÍÇ
100
33,4329
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,447
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
61,003
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
40,8759
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
80,3054
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
87,0737
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
39,16
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
96,053
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
54,673
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,2248
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
97,8936
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
17,9757
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,2406
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12,4033
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
51,9593

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè