Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

31 àâãóñòà 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,8956
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
35,8946
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
86,3906
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
67,3567
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
70,9172
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
33,2148
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
44,5988
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,9732
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,4189
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27,1451
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12,4276
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,4362
408
ÂÎÍ ÊÍÄÐ
100
18,77
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,6987
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
92,679
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
28,9371
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
48,1764
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
34,3781
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
72,7958
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,42
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
69,4491
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
60,8648
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
57,4823
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,4211
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
37,7068
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
29,1009
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18,1074
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,5279
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
73,4396
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,7531
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,5366
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,7356
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,5945
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,1315
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
51,4883
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
92,4451
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,7379
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,5996
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,2955
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
90,2493
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,6488
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,703
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
37,606
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
99,4085
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
81,7673
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
96,8729
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55,9539
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
19,3362
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
72,6573
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79,5771
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30,9198
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,5968
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,3335
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,0735
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,892
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
35,9458
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,8239
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
15,5453
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17,278
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
69,4473
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
44,279
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,2865
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82,3211
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
65,6951
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
71,2916
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
48,433
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
50,9196
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
90,8989
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,3213
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,9537
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,6104
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71,1682
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
81,2406
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
38,4386
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,1491
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,2238
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
51,419
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,4529
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
21,7648
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,1408
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
52,489
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,305
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,2296
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46,8363
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,1508
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,6987
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
26,0934
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21,9368
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
30,5831
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37,5532
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,8085
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,3983
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50,7993
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,0023
840
ÄÎËËÀÐ ÑØÀ
1
26,7379
978
ÅÂÐÎ
1
34,3127
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
38,2681
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,351
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
24,123
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42,5831
960
ÑÄÐ
1
39,7379
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,0013
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52,9463
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,137
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,7735
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,8783
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,4801
973
ÊÂÀÍÇ
100
33,2676
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,5492
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
57,2546
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
40,4997
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
79,0711
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
86,9921
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
37,7212
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
97,2942
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
54,3895
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,349
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
97,4058
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
18,1212
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,3185
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12,5648
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52,2296
942
ÍÎÂÛÕ ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,6952

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè