Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

31 îêòÿáðÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,592
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
35,7566
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
86,4922
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
70,5577
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
70,9488
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
33,227
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
42,8766
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,1427
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,5071
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
25,1388
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,0426
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,4408
408
ÂÎÍ ÊÍÄÐ
100
18,7769
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,6352
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95,5275
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
28,879
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
48,1507
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
34,4022
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
100
10,6991
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,4531
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
69,4745
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,3344
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
59,3339
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,3673
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
37,7313
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
29,0074
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18,2003
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,5001
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
73,4605
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,1238
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
58,9806
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,4371
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,9528
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,5641
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
51,537
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
92,4854
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,7477
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,8551
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48,9078
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
89,9484
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,6716
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,4103
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36,053
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
98,5691
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
80,4442
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
97,6193
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55,3187
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
19,3939
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73,4323
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79,1867
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30,6972
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,9082
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,124
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,1869
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,9594
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
36,8791
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,7911
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
15,0352
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17,707
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
69,4727
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
44,1017
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,6247
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
83,1449
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
64,4523
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
71,3177
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
48,1871
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
50,9383
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
93,5202
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,2056
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,4998
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,93
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72,8423
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
80,4079
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
40,0115
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,6069
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,1186
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
51,4379
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,6402
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
21,702
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,1915
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
53,6456
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,3106
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
51,907
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46,2187
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,0214
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
51,0452
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
24,9163
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21,7583
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
30,5796
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
35,9512
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28,3134
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,5984
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50,7912
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45,6664
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
26,7477
978
ÅÂÐÎ
1
34,0284
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
38,7199
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,9255
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
23,8989
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
40,8824
960
ÑÄÐ
1
39,5302
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,1273
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52,737
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
36,9367
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,405
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,7795
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,4887
973
ÊÂÀÍÇ
100
33,2796
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,4048
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
49,7632
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
42,329
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
78,8506
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
87,4937
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
35,8428
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
96,5673
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
54,3874
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,3811
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
97,4415
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
18,4023
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,6283
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12,5724
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
51,907

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè