Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

30 äåêàáðÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,0328
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,5106
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
85,7767
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
72,6331
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
69,965
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,7688
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
43,9472
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,1604
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,2893
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
25,9066
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,6544
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,2693
408
ÂÎÍ ÊÍÄÐ
100
18,518
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,4406
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
93,7083
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
28,5177
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
47,4868
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
33,9265
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
71,8204
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,5516
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,1371
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
59,4119
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,3394
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
59,4521
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,2125
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
37,1534
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
28,5764
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19,7299
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,2888
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
72,4496
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38,0209
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,8704
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,6329
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,7155
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,7658
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
50,7814
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
91,2165
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,3789
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27,2018
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,6684
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
88,3612
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,4233
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,6488
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
37,1534
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,019
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
80,793
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
96,063
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,6253
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
18,9765
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74,6643
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80,6448
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,0823
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,1764
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,4726
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,6428
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
37,2121
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,4488
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14,6605
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,5127
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
68,5148
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
43,2796
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,96
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82,4727
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
65,6682
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
70,3344
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
45,9939
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
50,236
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,1123
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,4455
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,1847
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
13,0822
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73,2747
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
80,7015
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
38,2081
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,8196
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,1674
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
50,7287
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15,1603
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
21,2733
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7669
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
53,7084
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,0995
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,7019
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,122
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,5357
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,2741
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
24,4816
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,1301
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
29,9104
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37,3612
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28,3675
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,87
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,7775
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,5329
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
26,3311
978
ÅÂÐÎ
1
34,6965
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
37,0704
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,7609
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22,6894
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42,041
960
ÑÄÐ
1
39,5799
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,1695
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52,1987
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,3818
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,597
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,1624
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,2906
973
ÊÂÀÍÇ
100
32,9039
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,704
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
48,8498
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
43,8261
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
77,0187
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
90,1612
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
37,4169
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,245
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
53,6375
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,3813
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
96,098
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
18,6217
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,2684
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12,9722
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52,7019
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,1653

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè