Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

31 ÿíâàðÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,7514
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,3395
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
85,5097
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
73,7531
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
70,4806
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
33,012
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
42,7853
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,2832
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,4268
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
25,2861
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,3608
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,3603
408
ÂÎÍ ÊÍÄÐ
100
18,6555
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,5605
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
94,9096
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
28,6984
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
44,2912
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
34,023
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
72,3535
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,6299
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,561
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
61,8016
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,5287
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
60,0016
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,0943
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
37,4819
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
28,7885
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,5261
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,3824
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
72,9934
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,588
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,1864
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,8166
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34,1196
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,7796
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
51,0816
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
91,8999
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,5747
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27,3938
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,1851
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
89,2242
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,5642
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,6405
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36,4037
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
99,315
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
80,8725
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
96,6353
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,3686
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
19,0545
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75,787
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79,8759
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30,8563
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,0495
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,521
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,7913
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
37,5476
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,7129
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14,7102
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,4721
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
69,0216
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
43,7516
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
50,4264
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
83,0719
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
65,6977
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
70,847
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
44,2388
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
50,6088
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
97,2221
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,4331
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
13,2245
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74,1275
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
80,5416
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
38,4583
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,2551
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,1476
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
51,1052
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,9674
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
21,3879
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,9361
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
54,0356
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,0335
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,2712
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46,4406
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,1768
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,0263
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
24,432
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21,9167
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
29,9164
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
36,3484
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28,2529
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,5234
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
52,0924
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,1108
840
ÄÎËËÀÐ ÑØÀ
1
26,5331
978
ÅÂÐÎ
1
34,3896
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
38,5712
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,9858
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
22,423
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42,1649
960
ÑÄÐ
1
39,5197
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,2416
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52,3655
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,0163
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,1655
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
21,7967
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,3302
973
ÊÂÀÍÇ
100
33,1034
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,5341
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
50,1409
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
44,1514
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
77,2925
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
87,4743
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
36,4787
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,0927
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
54,0136
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,4639
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
96,8113
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
18,5352
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,5106
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12,9223
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52,2712
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,2605

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè